实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0546 41.09%
SOPHSophon $0.00174 20.83%
BEAMXBEAMX $0.004092 20.78%
HYPEHyperliquid $93.32 18.11%
RUNETHORChain $0.684 12.69%
LSK应用链 $0.186 11.44%
SOXSBDirexion Semiconductor Bear 3X $47.82 11.18%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.52 -46.76%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.9 -23.38%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.79 -19.14%
REDRedStone $0.1229 -16.68%

ETH以太坊市值$2,890.75亿 -2.85%
BNB币安币市值$985.64亿 -4.93%
XRPXRP (瑞波币) 市值$829.08亿 -2.26%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.00%
TRX波场市值$314.71亿 0.79%
ZEC大零币市值$230.77亿 1.98%
HYPEHyperliquid 市值$224.92亿 18.11%

BTC比特币 成交额$24.95亿 -1.82%
USDCUSDC 成交额$19.50亿 0.03%
ETH以太坊 成交额$12.40亿 -2.85%
BNB币安币 成交额$4.94亿 -4.93%
SOLSolana 成交额$4.51亿 -2.00%
ZEC大零币 成交额$3.19亿 1.98%
XRPXRP (瑞波币) 成交额$2.51亿 -2.26%
PEPEPepe 成交额$2.46亿 -0.60%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

iShares MSCI South Korea ETF (EWYB $156.23 -3.56% Cosmos HubATOM $1.539 -3.81% SuccinctPROVE $0.1925 +0.10% Circle Internet Group (bStocksCRCLB $76.81 -3.25% ORDI $3.423 -4.17% Filecoin $0.8424 -3.84%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
634	RPLRocket Pool	$1.447	$1.54	$1.36	$15.79万	$3,506.44万	-1.50%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
296	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$505.05万	$2.00亿	-9.91%
49	XPLPlasma	$0.07666	$0.0794	$0.06733	$1,698.38万	$3.77亿	2.40%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,189.00万	$6.21亿	-5.51%
334	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.30万	$868.03万	-4.07%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
101	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$393.56	$554.63万	$2,364.09万	-1.13%
18	SUISui	$0.8951	$0.962	$0.8277	$7,732.52万	$39.26亿	-1.66%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.41	$105.45	$83.54	$3,453.10万	$3,828.31万	-11.85%
532	ILVIlluvium	$2.87	$3.13	$2.73	$32.04万	$2,575.08万	-4.33%
129	ATOMCosmos Hub	$1.539	$1.64	$1.44	$364.17万	$8.80亿	-3.81%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.51万	—	3.29%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.51万	$1.17亿	-7.87%
585	LAZIOLazio Fan Token	$0.351	$0.378	$0.337	$22.28万	$495.80万	-7.14%
404	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
462	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.61万	$358.09万	-3.66%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.54万	$26.14亿	0.03%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
690	ZMBZMB	$96.79	$100.01	$95.79	$3.00万	—	-3.02%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.18	$144.91	$131.88	$2,759.17万	$5,254.62万	-3.12%
90	ETHFIEther.fi	$0.6055	$0.6909	$0.5658	$722.67万	$6.78亿	-6.79%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
340	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$75.57万	$907.33万	0.82%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.06%
621	1000CAT1000CAT	$0.001617	$0.001779	$0.001538	$17.59万	—	-6.69%
209	NMRNumeraire	$9.12	$10.14	$8.60	$172.56万	$7,215.48万	-7.88%