Circle Internet Group (bStocks

CRCLB · 美元计价

$79.31

≈ ￥523.446

-2.33% (-$1.89)

更新于 2026-10-29 10:25:02

24H 最高

$82.66

24H 最低

$79.00

今日开盘

$81.2

24H 成交量

$1,618.15万

流通市值

$1.60亿

24H 涨跌额

(-$1.89)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
69	ZROLayerZero	$1.635	$1.78	$1.61	$619.62万	$6.83亿	-4.89%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.63万	$7.99亿	-1.24%
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
245	LSK应用链	$0.1652	$0.17	$0.163	$75.92万	$3,662.75万	-1.67%
162	MUBARAKMubarak	$0.05152	$0.05427	$0.05117	$149.10万	$5,269.50万	-1.62%
470	RARESuperRare	$0.01231	$0.01298	$0.01223	$25.50万	$1,033.82万	-4.43%
311	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.75万	$4,844.36万	-3.83%
361	MIRAMira	$0.0436	$0.0455	$0.04323	$41.69万	$1,714.43万	-3.69%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$98.65万	$1,659.52万	-6.19%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.04	$7.35	$6.97	$2,713.71万	$45.41亿	-1.08%
144	LDOLido DAO	$0.367	$0.3868	$0.3639	$164.72万	$3.15亿	-2.21%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.00	$2,044.65万	$3,872.88万	3.88%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%