币安币

BNB · 美元计价

$749.77

≈ ￥4948.48

0.83% ($6.17)

更新于 2026-10-28 22:15:01

24H 最高

$762.20

24H 最低

$741.75

今日开盘

$743.6

24H 成交量

$1.00亿

流通市值

$985.17亿

24H 涨跌额

($6.17)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.09万	$528.81万	0.00%
391	METISMetis	$3.25	$3.45	$3.23	$35.67万	$2,730.17万	-3.85%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.18%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.05万	$6.74亿	0.36%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.77万	$8.03亿	0.00%
458	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$227.15	$25.93万	$910.92万	3.40%
201	LSK应用链	$0.165	$0.1713	$0.1648	$98.77万	$3,644.25万	-0.84%
138	MUBARAKMubarak	$0.05263	$0.05427	$0.0516	$165.73万	$5,181.11万	1.49%
224	RARESuperRare	$0.01245	$0.01321	$0.0123	$83.53万	$998.10万	0.97%
384	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$36.35万	$4,965.12万	-2.35%
434	MIRAMira	$0.04444	$0.04637	$0.04435	$29.41万	$1,734.95万	-2.89%
261	FOGOFogo	$0.00323	$0.00335	$0.00316	$66.31万	$1,779.16万	-0.31%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.007	$7.27	$6.99	$2,128.80万	$44.60亿	-1.79%
170	LDOLido DAO	$0.3699	$0.3797	$0.368	$121.62万	$3.10亿	-0.11%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$162.61	$144.21	$1,921.75万	$2,820.24万	11.50%
338	NOMNomina	$0.001659	$0.001714	$0.001649	$43.80万	$478.97万	-1.49%