GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

≈ ￥125.334

7.41% ($1.31)

更新于 2026-10-28 20:15:07

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.68

24H 成交量

$56.77万

流通市值

$375.91万

24H 涨跌额

($1.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	JOEJoe Coin	$0.0298	$0.0305	$0.0289	$5.54万	$528.81万	3.11%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
76	ZROLayerZero	$1.705	$1.77	$1.65	$507.85万	$6.74亿	3.02%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.68万	$8.03亿	-0.87%
447	COHRBCoherent (bStocks Tokenized St	$241.67	$243.77	$222.66	$27.21万	$910.92万	6.37%
178	LSK应用链	$0.1669	$0.1737	$0.1654	$117.04万	$3,644.25万	-0.66%
142	MUBARAKMubarak	$0.05266	$0.05427	$0.05149	$167.09万	$5,181.11万	2.27%
226	RARESuperRare	$0.0126	$0.01321	$0.01214	$83.14万	$998.10万	3.36%
448	HOLOHoloworld	$0.0592	$0.0604	$0.0588	$27.14万	$4,965.12万	0.68%
392	MIRAMira	$0.04499	$0.04653	$0.04486	$35.60万	$1,734.95万	0.29%
242	FOGOFogo	$0.0033	$0.00335	$0.00316	$74.75万	$1,779.16万	3.77%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.069	$7.27	$7.02	$2,003.10万	$44.60亿	0.61%
153	LDOLido DAO	$0.3735	$0.3797	$0.3641	$150.77万	$3.10亿	2.55%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$158.53	$144.21	$1,795.79万	$2,820.24万	6.38%
330	NOMNomina	$0.001671	$0.001714	$0.001649	$45.75万	$478.97万	0.60%