Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.92

≈ ￥679.272

11.89% ($10.94)

更新于 2026-10-28 17:30:02

24H 最高

$105.40

24H 最低

$91.36

今日开盘

$91.98

24H 成交量

$6,585.33万

流通市值

$8,605.12万

24H 涨跌额

($10.94)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
355	METISMetis	$3.35	$3.45	$3.24	$40.80万	$2,730.17万	1.21%
314	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$49.18万	$383.06万	10.10%
66	ZROLayerZero	$1.756	$1.77	$1.61	$573.75万	$6.74亿	7.47%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	NEXONEXO	$0.801	$0.807	$0.787	$44.12万	$8.03亿	0.50%
440	COHRBCoherent (bStocks Tokenized St	$240.24	$241.93	$222.66	$28.96万	$910.92万	7.52%
147	LSK应用链	$0.1676	$0.1737	$0.1602	$153.90万	$3,644.25万	4.36%
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$154.05万	$5,181.11万	2.41%
224	RARESuperRare	$0.01276	$0.01321	$0.01211	$82.46万	$998.10万	4.16%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.55万	$4,965.12万	1.88%
411	MIRAMira	$0.04513	$0.04653	$0.04457	$33.92万	$1,734.95万	-0.29%
201	FOGOFogo	$0.00331	$0.00334	$0.00312	$93.72万	$1,779.16万	1.22%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.184	$7.27	$6.94	$2,158.06万	$44.60亿	2.59%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$148.21万	$3.10亿	3.38%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.43	$157.52	$144.21	$1,792.79万	$2,820.24万	6.56%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%