XRP (瑞波币)

XRP · 美元计价

$1.2953

≈ ￥8.549

-2.92% (-$0.04)

更新于 2026-10-29 11:10:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3342

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.33万	$631.76万	-4.61%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.88万	$6.83亿	-4.78%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.16万	$7.99亿	-1.25%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
245	LSK应用链	$0.1667	$0.17	$0.163	$76.50万	$3,662.75万	-1.30%
160	MUBARAKMubarak	$0.05124	$0.05427	$0.0509	$151.19万	$5,269.50万	-2.77%
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.51万	$1,033.82万	-4.33%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.66%
359	MIRAMira	$0.04354	$0.0455	$0.0431	$42.64万	$1,714.43万	-3.55%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$96.38万	$1,659.52万	-7.62%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$6.981	$7.35	$6.91	$2,885.66万	$45.41亿	-1.99%
141	LDOLido DAO	$0.3664	$0.3868	$0.3617	$171.73万	$3.15亿	-2.35%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.38	$166.26	$154.51	$2,016.51万	$3,872.88万	3.48%
361	NOMNomina	$0.001626	$0.00171	$0.001612	$41.72万	$485.95万	-3.90%