Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.98万	$619.58万	-7.24%
351	METISMetis	$2.86	$3.32	$2.75	$70.37万	$2,677.66万	-9.49%
358	IRENBIREN Limited (bStocks Tokenize	$24.93	$27.86	$24.50	$67.69万	$377.35万	-8.78%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,094.49万	$7.07亿	-7.14%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.44万	$8.04亿	-5.04%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.10万	$959.43万	-6.74%
55	LSK应用链	$0.1705	$0.2236	$0.1642	$1,438.63万	$4,563.49万	2.22%
119	MUBARAKMubarak	$0.04853	$0.05263	$0.04638	$397.46万	$5,048.37万	-5.33%
404	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.85万	$1,027.35万	-6.91%
467	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$42.00万	$4,869.64万	-4.03%
406	MIRAMira	$0.04032	$0.045	$0.03865	$54.43万	$1,704.31万	-6.93%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.27万	$1,652.10万	-7.59%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.05亿	$46.19亿	-4.98%
89	LDOLido DAO	$0.3164	$0.3815	$0.3088	$687.38万	$3.14亿	-13.39%
476	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.65	$164.80	$148.44	$2,268.40万	$3,088.83万	-6.42%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%