iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.39

≈ ￥1078.37

5.77% ($8.91)

更新于 2026-10-28 16:00:02

24H 最高

$163.63

24H 最低

$154.42

今日开盘

$154.48

24H 成交量

$285.03万

流通市值

$1,002.43万

24H 涨跌额

($8.91)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.32万	$528.81万	3.79%
344	METISMetis	$3.37	$3.45	$3.24	$42.58万	$2,730.17万	0.60%
320	IRENBIREN Limited (bStocks Tokenize	$27.89	$28.00	$25.15	$48.16万	$383.06万	10.32%
67	ZROLayerZero	$1.748	$1.75	$1.61	$548.80万	$6.74亿	6.91%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.98万	$8.03亿	0.25%
437	COHRBCoherent (bStocks Tokenized St	$239.75	$241.30	$219.24	$29.30万	$910.92万	9.24%
145	LSK应用链	$0.1684	$0.1737	$0.1598	$153.73万	$3,644.25万	4.99%
149	MUBARAKMubarak	$0.05357	$0.05427	$0.05118	$149.14万	$5,181.11万	2.70%
224	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.88万	$998.10万	5.17%
527	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$17.90万	$4,965.12万	2.73%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.52万	$1,734.95万	-0.35%
203	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.29万	$1,779.16万	-0.62%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.183	$7.23	$6.94	$1,906.78万	$44.60亿	1.76%
151	LDOLido DAO	$0.3753	$0.3797	$0.3605	$144.65万	$3.10亿	2.82%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.88	$157.33	$144.21	$1,804.12万	$2,820.24万	8.25%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.61万	$478.97万	1.88%