波场

TRX · 美元计价

$0.3298

≈ ￥2.1767

-0.51% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3315

24H 成交量

$2,559.83万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
272	IRENBIREN Limited (bStocks Tokenize	$27.72	$29.26	$26.91	$65.66万	$392.39万	0.44%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.57万	$7.95亿	0.25%
285	COHRBCoherent (bStocks Tokenized St	$244.32	$261.95	$231.65	$61.05万	$939.74万	3.38%
245	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.72%
149	MUBARAKMubarak	$0.05273	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.62%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.96万	$1,019.16万	-2.02%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.51万	$4,811.90万	-3.65%
390	MIRAMira	$0.04463	$0.04587	$0.04401	$36.80万	$1,688.80万	-2.32%
214	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.98万	$1,680.21万	-3.74%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,544.98万	$44.21亿	1.75%
183	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.75万	$3.10亿	1.15%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.82	$166.10	$147.00	$2,304.23万	$3,662.12万	6.47%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%