Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.88%
359	METISMetis	$3.34	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
311	IRENBIREN Limited (bStocks Tokenize	$28.11	$28.16	$25.21	$49.24万	$383.06万	10.89%
66	ZROLayerZero	$1.739	$1.77	$1.61	$588.82万	$6.74亿	7.41%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	NEXONEXO	$0.799	$0.807	$0.787	$43.91万	$8.03亿	-0.13%
432	COHRBCoherent (bStocks Tokenized St	$241.27	$241.93	$222.66	$29.32万	$910.92万	7.86%
149	LSK应用链	$0.1679	$0.1737	$0.1613	$153.28万	$3,644.25万	3.96%
146	MUBARAKMubarak	$0.0535	$0.05427	$0.05118	$157.13万	$5,181.11万	3.56%
228	RARESuperRare	$0.0128	$0.01321	$0.01211	$81.05万	$998.10万	4.92%
469	HOLOHoloworld	$0.0598	$0.0604	$0.0582	$24.21万	$4,965.12万	2.40%
405	MIRAMira	$0.04515	$0.04653	$0.04457	$34.19万	$1,734.95万	1.08%
208	FOGOFogo	$0.00329	$0.00334	$0.00312	$91.53万	$1,779.16万	1.23%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.201	$7.27	$6.94	$2,127.92万	$44.60亿	3.12%
153	LDOLido DAO	$0.3785	$0.3797	$0.3605	$146.74万	$3.10亿	4.85%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.82	$157.52	$144.21	$1,793.85万	$2,820.24万	6.97%
312	NOMNomina	$0.001672	$0.001714	$0.001626	$49.23万	$478.97万	2.51%