Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

0.00% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$38.01万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	NEXONEXO	$0.801	$0.809	$0.788	$36.32万	$8.04亿	0.00%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
51	LSK应用链	$0.2024	$0.2236	$0.163	$1,062.88万	$4,563.49万	22.59%
124	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$241.10万	$5,048.37万	-5.57%
531	RARESuperRare	$0.01221	$0.01271	$0.01201	$21.22万	$1,027.35万	-2.32%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
400	MIRAMira	$0.04391	$0.04531	$0.04273	$37.84万	$1,704.31万	-1.13%
255	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.23万	$1,652.10万	-1.94%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UNIUniswap	$7.204	$7.52	$6.91	$3,908.04万	$46.19亿	0.25%
125	LDOLido DAO	$0.3649	$0.3868	$0.3596	$240.14万	$3.14亿	-3.13%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.26	$158.22	$1,960.24万	$3,088.83万	-2.59%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.20万	$482.84万	-1.63%