Sophon

SOPH · 美元计价

$0.00131

≈ ￥0.008646

-11.49% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00153

24H 最低

$0.0013

今日开盘

$0.00148

24H 成交量

$93.17万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
120	MUBARAKMubarak	$0.04728	$0.05263	$0.04638	$390.30万	$5,048.37万	-9.63%
430	RARESuperRare	$0.01133	$0.01258	$0.01102	$47.71万	$1,027.35万	-9.94%
447	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$44.64万	$4,869.64万	-7.01%
376	MIRAMira	$0.03962	$0.045	$0.03865	$59.84万	$1,704.31万	-11.01%
276	FOGOFogo	$0.00266	$0.00312	$0.00257	$92.46万	$1,652.10万	-13.07%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%