以太坊

ETH · 美元计价

$2308.45

≈ ￥15235.77

-2.20% (-$52.03)

更新于 2026-10-29 12:00:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2360.48

24H 成交量

$4.75亿

流通市值

$2,878.04亿

24H 涨跌额

(-$52.03)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	NEXONEXO	$0.789	$0.807	$0.787	$37.76万	$7.99亿	-1.62%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
248	LSK应用链	$0.1666	$0.169	$0.163	$75.04万	$3,662.75万	-1.13%
160	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.45万	$5,269.50万	-2.61%
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.43万	$4,844.36万	-5.16%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.40万	$1,659.52万	-7.10%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.51	$1,954.55万	$3,872.88万	3.09%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%