Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.24

≈ ￥602.184

-3.56% (-$3.37)

更新于 2026-10-29 10:15:01

24H 最高

$96.23

24H 最低

$91.24

今日开盘

$94.61

24H 成交量

$981.73万

流通市值

$5,820.41万

24H 涨跌额

(-$3.37)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0291	$0.0305	$0.0289	$4.48万	$631.76万	-4.59%
368	METISMetis	$3.15	$3.45	$3.15	$40.49万	$2,689.88万	-8.16%
229	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$80.73万	$407.22万	-0.94%
69	ZROLayerZero	$1.634	$1.78	$1.61	$617.62万	$6.83亿	-4.78%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
274	COHRBCoherent (bStocks Tokenized St	$235.29	$261.95	$231.65	$65.99万	$985.47万	-0.98%
246	LSK应用链	$0.1637	$0.17	$0.163	$74.96万	$3,662.75万	-2.73%
162	MUBARAKMubarak	$0.05126	$0.05427	$0.05117	$149.58万	$5,269.50万	-2.46%
471	RARESuperRare	$0.01225	$0.01298	$0.01223	$25.55万	$1,033.82万	-4.60%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.41万	$4,844.36万	-4.49%
363	MIRAMira	$0.04332	$0.04559	$0.04323	$41.52万	$1,714.43万	-4.50%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.76万	$1,659.52万	-6.52%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.002	$7.35	$6.97	$2,716.19万	$45.41亿	-1.97%
149	LDOLido DAO	$0.3642	$0.3868	$0.3639	$162.01万	$3.15亿	-3.27%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$158.53	$166.26	$154.00	$2,041.06万	$3,872.88万	2.85%
367	NOMNomina	$0.001616	$0.00171	$0.001612	$40.67万	$485.95万	-4.04%