Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 17:15:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.39万	$528.81万	3.81%
354	METISMetis	$3.35	$3.45	$3.24	$41.10万	$2,730.17万	1.82%
316	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$48.89万	$383.06万	10.19%
66	ZROLayerZero	$1.749	$1.77	$1.61	$559.25万	$6.74亿	6.97%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
325	NEXONEXO	$0.803	$0.807	$0.787	$46.52万	$8.03亿	0.38%
437	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.25万	$910.92万	7.82%
145	LSK应用链	$0.1682	$0.1737	$0.16	$154.18万	$3,644.25万	4.34%
146	MUBARAKMubarak	$0.05337	$0.05427	$0.05118	$153.49万	$5,181.11万	2.36%
223	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.26万	$998.10万	4.93%
463	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.86万	$4,965.12万	1.70%
412	MIRAMira	$0.04516	$0.04653	$0.04457	$33.68万	$1,734.95万	-0.24%
205	FOGOFogo	$0.00332	$0.00333	$0.00312	$91.26万	$1,779.16万	2.15%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.186	$7.27	$6.94	$2,173.89万	$44.60亿	2.45%
152	LDOLido DAO	$0.3768	$0.3797	$0.3605	$148.40万	$3.10亿	3.46%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.55	$157.52	$144.21	$1,804.34万	$2,820.24万	6.74%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%