Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.35

≈ ￥523.71

3.82% ($2.92)

更新于 2026-10-29 04:50:02

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.43

24H 成交量

$96.82万

流通市值

$817.49万

24H 涨跌额

($2.92)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
383	METISMetis	$3.34	$3.45	$3.22	$37.53万	$2,651.41万	-0.89%
274	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$64.49万	$392.39万	2.05%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.803	$0.807	$0.787	$38.16万	$7.95亿	0.50%
447	COHRBCoherent (bStocks Tokenized St	$232	$243.77	$231.88	$27.52万	$939.74万	-1.13%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.99万	$3,597.73万	-1.66%
146	MUBARAKMubarak	$0.05235	$0.05427	$0.05184	$155.40万	$5,270.03万	-0.85%
394	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.94万	$1,019.16万	-0.64%
322	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.17万	$4,811.90万	-3.83%
391	MIRAMira	$0.04462	$0.04594	$0.04401	$36.22万	$1,688.80万	-2.19%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.90万	$1,680.21万	-4.06%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.194	$7.34	$6.97	$2,410.13万	$44.21亿	1.60%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$122.86万	$3.10亿	1.34%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.11	$166.10	$144.83	$2,216.47万	$3,662.12万	10.30%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.75万	$478.99万	-1.54%