Falcon Finance

FF · 美元计价

$0.09667

≈ ￥0.638022

-0.47% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09713

24H 成交量

$86.88万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	JOEJoe Coin	$0.0299	$0.0305	$0.0289	$5.48万	$528.81万	3.46%
359	METISMetis	$3.29	$3.45	$3.28	$39.84万	$2,730.17万	-1.20%
294	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$25.61	$54.46万	$383.06万	10.26%
76	ZROLayerZero	$1.726	$1.77	$1.65	$504.13万	$6.74亿	4.80%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.11万	$8.03亿	-0.62%
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.26万	$910.92万	6.35%
176	LSK应用链	$0.1683	$0.1737	$0.1654	$117.97万	$3,644.25万	0.00%
142	MUBARAKMubarak	$0.053	$0.05427	$0.05136	$165.67万	$5,181.11万	3.03%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$83.07万	$998.10万	4.61%
465	HOLOHoloworld	$0.0594	$0.0604	$0.0587	$24.91万	$4,965.12万	1.19%
398	MIRAMira	$0.04515	$0.04653	$0.0447	$35.02万	$1,734.95万	1.01%
240	FOGOFogo	$0.00331	$0.00335	$0.00316	$75.11万	$1,779.16万	3.44%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.134	$7.27	$7.01	$1,973.73万	$44.60亿	1.65%
155	LDOLido DAO	$0.3766	$0.3797	$0.3634	$148.80万	$3.10亿	3.58%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.09	$158.53	$144.21	$1,791.68万	$2,820.24万	6.34%
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%