Api3

API3 · 美元计价

$0.2625

≈ ￥1.7325

1.27% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2592

24H 成交量

$70.47万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
384	METISMetis	$3.35	$3.45	$3.22	$37.24万	$2,651.41万	-0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.29	$29.26	$26.91	$58.40万	$392.39万	3.21%
77	ZROLayerZero	$1.728	$1.78	$1.66	$504.22万	$6.85亿	2.86%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	NEXONEXO	$0.8	$0.807	$0.787	$38.39万	$7.95亿	0.13%
457	COHRBCoherent (bStocks Tokenized St	$235.41	$243.77	$232.87	$26.06万	$939.74万	0.09%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$79.11万	$3,597.73万	-1.89%
145	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.94万	$5,270.03万	0.10%
376	RARESuperRare	$0.01257	$0.01301	$0.01223	$38.58万	$1,019.16万	-0.40%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.38万	$4,811.90万	-3.66%
392	MIRAMira	$0.04474	$0.04594	$0.04401	$36.23万	$1,688.80万	-2.04%
219	FOGOFogo	$0.00307	$0.00335	$0.00304	$85.02万	$1,680.21万	-4.66%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.202	$7.34	$6.97	$2,380.53万	$44.21亿	1.84%
178	LDOLido DAO	$0.3795	$0.3868	$0.3683	$122.69万	$3.10亿	1.63%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.67	$166.10	$144.83	$2,179.75万	$3,662.12万	11.08%
360	NOMNomina	$0.001676	$0.001714	$0.001633	$41.02万	$478.99万	-0.77%