Convex Finance

CVX · 美元计价

$2.337

≈ ￥15.4242

-0.76% (-$0.02)

更新于 2026-10-28 21:30:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$83.98万

流通市值

$2.15亿

24H 涨跌额

(-$0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.47万	$528.81万	1.37%
381	METISMetis	$3.27	$3.45	$3.24	$36.94万	$2,730.17万	-2.68%
275	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.76	$25.61	$60.82万	$383.06万	6.69%
81	ZROLayerZero	$1.7	$1.77	$1.65	$463.54万	$6.74亿	1.31%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.43万	$8.03亿	-0.13%
458	COHRBCoherent (bStocks Tokenized St	$240.5	$243.77	$222.66	$25.93万	$910.92万	5.17%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$103.60万	$3,644.25万	-1.77%
139	MUBARAKMubarak	$0.05271	$0.05427	$0.05151	$165.18万	$5,181.11万	1.80%
225	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.04万	$998.10万	2.87%
393	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$35.68万	$4,965.12万	-1.35%
430	MIRAMira	$0.04456	$0.04637	$0.0445	$29.78万	$1,734.95万	-2.07%
255	FOGOFogo	$0.00328	$0.00335	$0.00316	$71.10万	$1,779.16万	2.18%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$7.026	$7.27	$7.01	$2,081.78万	$44.60亿	-0.61%
162	LDOLido DAO	$0.3709	$0.3797	$0.3655	$133.12万	$3.10亿	1.04%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.58	$158.53	$144.21	$1,830.01万	$2,820.24万	8.03%
333	NOMNomina	$0.001667	$0.001714	$0.001649	$45.08万	$478.97万	-0.60%