Boundless

ZKC · 美元计价

$0.0338

≈ ￥0.22308

1.20% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0334

24H 成交量

$79.81万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0302	$0.0305	$0.0293	$4.50万	$549.98万	1.00%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
77	ZROLayerZero	$1.761	$1.78	$1.66	$497.92万	$6.85亿	4.95%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.804	$0.807	$0.787	$38.31万	$7.95亿	1.01%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
227	LSK应用链	$0.1676	$0.1707	$0.1634	$79.28万	$3,597.73万	-1.12%
146	MUBARAKMubarak	$0.05302	$0.05427	$0.05184	$155.87万	$5,270.03万	0.74%
369	RARESuperRare	$0.01264	$0.01301	$0.01223	$39.44万	$1,019.16万	-0.24%
318	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$51.35万	$4,811.90万	-3.16%
395	MIRAMira	$0.045	$0.04594	$0.04401	$35.80万	$1,688.80万	-1.38%
220	FOGOFogo	$0.00311	$0.00335	$0.00304	$84.42万	$1,680.21万	-2.81%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.266	$7.34	$6.97	$2,366.30万	$44.21亿	2.58%
176	LDOLido DAO	$0.3831	$0.3868	$0.3683	$126.86万	$3.10亿	2.46%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.74	$166.10	$144.83	$2,154.78万	$3,662.12万	12.81%
359	NOMNomina	$0.00168	$0.001714	$0.001633	$41.09万	$478.99万	-0.53%