Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 17:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
356	METISMetis	$3.35	$3.45	$3.24	$40.96万	$2,730.17万	1.21%
316	IRENBIREN Limited (bStocks Tokenize	$28.12	$28.15	$25.21	$48.95万	$383.06万	10.58%
66	ZROLayerZero	$1.752	$1.77	$1.61	$565.01万	$6.74亿	6.96%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	NEXONEXO	$0.8	$0.807	$0.787	$44.91万	$8.03亿	-0.62%
437	COHRBCoherent (bStocks Tokenized St	$240.42	$241.93	$222.66	$29.27万	$910.92万	7.78%
145	LSK应用链	$0.1678	$0.1737	$0.16	$154.38万	$3,644.25万	4.22%
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$153.59万	$5,181.11万	2.22%
223	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.26万	$998.10万	4.67%
464	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.84万	$4,965.12万	1.70%
412	MIRAMira	$0.04517	$0.04653	$0.04457	$33.74万	$1,734.95万	-0.20%
203	FOGOFogo	$0.00331	$0.00334	$0.00312	$92.97万	$1,779.16万	1.85%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.187	$7.27	$6.94	$2,172.65万	$44.60亿	2.20%
152	LDOLido DAO	$0.3769	$0.3797	$0.3605	$148.27万	$3.10亿	3.35%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.52	$144.21	$1,803.05万	$2,820.24万	6.89%
308	NOMNomina	$0.001672	$0.001714	$0.001626	$50.67万	$478.97万	1.77%