Axie Infinity

AXS · 美元计价

$0.952

≈ ￥6.2832

-0.63% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.958

24H 成交量

$48.20万

流通市值

$1.67亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.797	$0.807	$0.787	$44.21万	$7.95亿	-0.62%
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
142	MUBARAKMubarak	$0.05215	$0.05427	$0.05184	$155.72万	$5,270.03万	-0.29%
263	RARESuperRare	$0.0124	$0.01321	$0.01223	$65.31万	$1,019.16万	-2.59%
318	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.63万	$4,811.90万	-4.17%
408	MIRAMira	$0.04406	$0.04619	$0.04401	$32.75万	$1,688.80万	-4.30%
230	FOGOFogo	$0.00308	$0.00335	$0.00304	$76.17万	$1,680.21万	-3.15%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
21	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$165.78	$144.83	$2,188.32万	$3,662.12万	12.43%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%