Theta Network

THETA · 美元计价

$0.1736

≈ ￥1.1458

-2.53% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1781

24H 成交量

$44.70万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.42万	$631.76万	-2.02%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%
60	ZROLayerZero	$1.696	$1.78	$1.61	$736.18万	$6.83亿	-1.28%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	NEXONEXO	$0.799	$0.807	$0.788	$33.71万	$7.99亿	0.50%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
186	LSK应用链	$0.1711	$0.1753	$0.163	$112.64万	$3,662.75万	1.97%
168	MUBARAKMubarak	$0.05086	$0.05318	$0.05074	$141.04万	$5,269.50万	-3.64%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.59万	$1,033.82万	-3.33%
352	HOLOHoloworld	$0.0579	$0.0593	$0.0567	$44.14万	$4,844.36万	-2.36%
366	MIRAMira	$0.04364	$0.04531	$0.04273	$41.45万	$1,714.43万	-3.15%
210	FOGOFogo	$0.00303	$0.00331	$0.00295	$91.82万	$1,659.52万	-8.46%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%
128	LDOLido DAO	$0.3697	$0.3868	$0.3596	$220.44万	$3.15亿	-1.18%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,229.89万	$3,872.88万	3.90%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%