Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-1.87% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02627

24H 成交量

$38.13万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.97万	$549.98万	-1.32%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
262	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$68.90万	$392.39万	1.97%
71	ZROLayerZero	$1.685	$1.78	$1.67	$560.31万	$6.85亿	0.36%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	NEXONEXO	$0.805	$0.807	$0.787	$36.81万	$7.95亿	0.88%
286	COHRBCoherent (bStocks Tokenized St	$246.17	$261.95	$231.65	$59.73万	$939.74万	5.12%
242	LSK应用链	$0.1659	$0.17	$0.1634	$75.40万	$3,597.73万	-1.54%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
444	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.22万	$1,019.16万	-1.87%
322	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.49%
387	MIRAMira	$0.04478	$0.04587	$0.04401	$37.06万	$1,688.80万	-1.80%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.68万	$1,680.21万	-2.52%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.244	$7.35	$6.97	$2,544.49万	$44.21亿	2.11%
183	LDOLido DAO	$0.3795	$0.3868	$0.3683	$121.29万	$3.10亿	1.25%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.59	$166.10	$145.11	$2,444.48万	$3,662.12万	9.30%
366	NOMNomina	$0.001673	$0.001714	$0.001633	$39.84万	$478.99万	-0.42%