MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 21:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
385	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-3.81%
284	IRENBIREN Limited (bStocks Tokenize	$27.36	$28.76	$26.81	$57.45万	$383.06万	-0.40%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
459	COHRBCoherent (bStocks Tokenized St	$238.3	$243.77	$226.01	$25.64万	$910.92万	3.60%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
139	MUBARAKMubarak	$0.05281	$0.05427	$0.05151	$164.78万	$5,181.11万	1.73%
223	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.86万	$998.10万	2.61%
386	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$35.96万	$4,965.12万	-1.35%
432	MIRAMira	$0.04458	$0.04637	$0.0445	$29.42万	$1,734.95万	-2.39%
258	FOGOFogo	$0.00327	$0.00335	$0.00316	$69.11万	$1,779.16万	0.31%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.84	$160.98	$144.21	$1,867.42万	$2,820.24万	10.23%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%