Pendle

PENDLE · 美元计价

$1.936

≈ ￥12.7776

-3.20% (-$0.06)

更新于 2026-10-29 19:05:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

24H 成交量

$234.36万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
383	METISMetis	$3.18	$3.37	$3.10	$39.07万	$2,689.88万	-4.79%
270	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$70.03万	$407.22万	-3.83%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
427	NEXONEXO	$0.796	$0.807	$0.788	$32.84万	$7.99亿	-0.50%
245	COHRBCoherent (bStocks Tokenized St	$240.71	$261.95	$231.65	$76.46万	$985.47万	-0.98%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
172	MUBARAKMubarak	$0.05155	$0.05326	$0.05074	$137.84万	$5,269.50万	-3.16%
472	RARESuperRare	$0.01227	$0.01277	$0.01201	$27.16万	$1,033.82万	-3.54%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.09万	$4,844.36万	-2.85%
362	MIRAMira	$0.04354	$0.0455	$0.04273	$42.60万	$1,714.43万	-3.59%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.1	$166.26	$155.47	$2,145.82万	$3,872.88万	2.58%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%