METAB

METAB · 美元计价

$615.93

≈ ￥4065.14

-1.66% (-$10.39)

更新于 2026-10-29 00:05:01

24H 最高

$626.71

24H 最低

$612.00

今日开盘

$626.32

24H 成交量

$169.16万

流通市值

—

24H 涨跌额

(-$10.39)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
399	METISMetis	$3.26	$3.45	$3.22	$33.83万	$2,651.41万	-2.69%
308	IRENBIREN Limited (bStocks Tokenize	$27.39	$28.76	$26.91	$50.39万	$392.39万	0.44%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.61万	$7.95亿	-0.75%
466	COHRBCoherent (bStocks Tokenized St	$236.61	$243.77	$232.87	$23.47万	$939.74万	0.25%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
141	MUBARAKMubarak	$0.05286	$0.05427	$0.05178	$156.93万	$5,270.03万	1.65%
218	RARESuperRare	$0.01243	$0.01321	$0.01238	$83.71万	$1,019.16万	-0.08%
349	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.55万	$4,811.90万	-3.18%
426	MIRAMira	$0.04429	$0.04619	$0.04426	$29.52万	$1,688.80万	-3.89%
243	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.57万	$1,680.21万	-3.11%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.88	$164.00	$144.83	$1,855.14万	$3,662.12万	11.58%
352	NOMNomina	$0.001648	$0.001714	$0.001647	$41.14万	$478.99万	-1.20%