Resolv

RESOLV · 美元计价

$0.01631

≈ ￥0.107646

-2.39% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01671

24H 成交量

$15.48万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
390	METISMetis	$3.3	$3.45	$3.22	$35.51万	$2,651.41万	-2.08%
299	IRENBIREN Limited (bStocks Tokenize	$28.24	$28.76	$26.91	$54.46万	$392.39万	2.95%
81	ZROLayerZero	$1.725	$1.77	$1.66	$444.47万	$6.85亿	2.50%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONEXO	$0.801	$0.806	$0.787	$41.36万	$7.95亿	0.50%
447	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$26.55万	$939.74万	-0.23%
218	LSK应用链	$0.1663	$0.1707	$0.1634	$83.25万	$3,597.73万	-2.12%
144	MUBARAKMubarak	$0.0525	$0.05427	$0.05184	$155.43万	$5,270.03万	-0.11%
271	RARESuperRare	$0.01252	$0.01321	$0.01223	$63.42万	$1,019.16万	-2.11%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.17%
405	MIRAMira	$0.04455	$0.04594	$0.04401	$33.33万	$1,688.80万	-2.73%
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$82.40万	$1,680.21万	-3.44%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.199	$7.27	$6.97	$2,253.95万	$44.21亿	1.58%
178	LDOLido DAO	$0.3791	$0.3811	$0.3683	$120.35万	$3.10亿	0.93%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.7	$166.10	$144.83	$2,174.83万	$3,662.12万	12.26%
360	NOMNomina	$0.001667	$0.001714	$0.001633	$40.34万	$478.99万	-1.48%