Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

0.50% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$18.15万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$65.85万	$392.39万	2.22%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	NEXONEXO	$0.802	$0.807	$0.787	$37.49万	$7.95亿	1.01%
304	COHRBCoherent (bStocks Tokenized St	$250.04	$261.95	$231.65	$55.12万	$939.74万	6.45%
239	LSK应用链	$0.1665	$0.17	$0.1634	$76.01万	$3,597.73万	-1.19%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$157.99万	$5,270.03万	-0.81%
426	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.08万	$1,019.16万	-0.55%
325	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.16%
391	MIRAMira	$0.04496	$0.04587	$0.04401	$36.42万	$1,688.80万	-1.30%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$89.32万	$1,680.21万	-3.46%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.283	$7.35	$6.97	$2,528.78万	$44.21亿	2.59%
181	LDOLido DAO	$0.3807	$0.3868	$0.3683	$121.44万	$3.10亿	1.71%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.5	$166.10	$145.11	$2,380.67万	$3,662.12万	10.33%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%