Adventure Gold

AGLD · 美元计价

$0.1768

≈ ￥1.1669

1.96% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.1802

24H 最低

$0.1727

今日开盘

$0.1734

24H 成交量

$17.04万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
396	METISMetis	$3.24	$3.45	$3.22	$35.19万	$2,730.17万	-3.28%
295	IRENBIREN Limited (bStocks Tokenize	$27.12	$28.76	$26.81	$53.84万	$383.06万	-0.95%
81	ZROLayerZero	$1.692	$1.77	$1.66	$459.76万	$6.74亿	0.71%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NEXONEXO	$0.795	$0.807	$0.787	$43.43万	$8.03亿	-0.63%
466	COHRBCoherent (bStocks Tokenized St	$233.9	$243.77	$231.02	$24.70万	$910.92万	1.25%
200	LSK应用链	$0.1648	$0.1713	$0.164	$97.12万	$3,644.25万	-0.36%
141	MUBARAKMubarak	$0.0527	$0.05427	$0.05161	$161.44万	$5,181.11万	1.90%
222	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.47万	$998.10万	-0.24%
384	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.76万	$4,965.12万	-2.18%
429	MIRAMira	$0.0444	$0.04637	$0.04431	$30.31万	$1,734.95万	-3.33%
262	FOGOFogo	$0.0032	$0.00335	$0.00316	$65.71万	$1,779.16万	-0.62%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.024	$7.27	$6.97	$2,142.49万	$44.60亿	-1.38%
173	LDOLido DAO	$0.3705	$0.3797	$0.3683	$118.99万	$3.10亿	-0.11%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$162.61	$144.74	$1,850.90万	$2,820.24万	10.81%
344	NOMNomina	$0.001657	$0.001714	$0.001649	$42.59万	$478.97万	-1.84%