Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	3.44%
344	METISMetis	$3.38	$3.45	$3.24	$42.59万	$2,730.17万	0.90%
320	IRENBIREN Limited (bStocks Tokenize	$28.13	$28.15	$25.15	$48.48万	$383.06万	10.49%
67	ZROLayerZero	$1.751	$1.76	$1.61	$549.90万	$6.74亿	6.51%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	NEXONEXO	$0.797	$0.807	$0.787	$52.00万	$8.03亿	0.38%
436	COHRBCoherent (bStocks Tokenized St	$241.63	$241.63	$220.52	$29.22万	$910.92万	9.26%
144	LSK应用链	$0.168	$0.1737	$0.1598	$153.98万	$3,644.25万	4.67%
149	MUBARAKMubarak	$0.05351	$0.05427	$0.05118	$149.15万	$5,181.11万	3.16%
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%
509	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$19.52万	$4,965.12万	2.73%
414	MIRAMira	$0.04508	$0.04653	$0.04457	$32.55万	$1,734.95万	-0.24%
204	FOGOFogo	$0.00323	$0.0033	$0.00312	$91.41万	$1,779.16万	-0.62%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.198	$7.23	$6.94	$1,905.90万	$44.60亿	1.64%
151	LDOLido DAO	$0.3762	$0.3797	$0.3605	$145.40万	$3.10亿	2.76%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$157.52	$144.21	$1,806.79万	$2,820.24万	8.15%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.36万	$478.97万	1.70%