ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 09:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
382	METISMetis	$3.28	$3.45	$3.22	$37.98万	$2,689.88万	-2.96%
239	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$74.86万	$407.22万	1.60%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.45万	$7.99亿	0.13%
266	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$65.16万	$985.47万	3.00%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
153	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$152.27万	$5,269.50万	-1.13%
454	RARESuperRare	$0.01255	$0.01298	$0.01223	$26.95万	$1,033.82万	-1.57%
306	HOLOHoloworld	$0.0585	$0.0604	$0.0569	$53.68万	$4,844.36万	-2.99%
378	MIRAMira	$0.04449	$0.04568	$0.04401	$38.30万	$1,714.43万	-1.77%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.19万	$1,659.52万	-4.67%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.29	$166.26	$151.86	$2,239.95万	$3,872.88万	7.30%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%