Veranta

AVNT · 美元计价

$0.108

≈ ￥0.7128

-0.55% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1086

24H 成交量

$39.47万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
377	METISMetis	$3.35	$3.45	$3.22	$38.68万	$2,651.41万	0.00%
274	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$65.73万	$392.39万	2.05%
74	ZROLayerZero	$1.727	$1.78	$1.66	$523.18万	$6.85亿	3.54%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.801	$0.807	$0.787	$38.34万	$7.95亿	0.25%
326	COHRBCoherent (bStocks Tokenized St	$250.11	$261.95	$231.65	$50.07万	$939.74万	6.68%
233	LSK应用链	$0.1678	$0.17	$0.1634	$77.91万	$3,597.73万	-1.00%
150	MUBARAKMubarak	$0.05289	$0.05427	$0.05184	$155.95万	$5,270.03万	0.32%
405	RARESuperRare	$0.01261	$0.01301	$0.01223	$34.42万	$1,019.16万	-0.63%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%
394	MIRAMira	$0.04495	$0.04594	$0.04401	$36.22万	$1,688.80万	-1.04%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$88.47万	$1,680.21万	-2.83%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.312	$7.34	$6.97	$2,481.03万	$44.21亿	3.60%
180	LDOLido DAO	$0.3818	$0.3868	$0.3683	$122.70万	$3.10亿	2.39%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.24	$166.10	$144.83	$2,237.35万	$3,662.12万	10.37%
368	NOMNomina	$0.001675	$0.001714	$0.001633	$39.64万	$478.99万	-0.83%