Pyth Network

PYTH · 美元计价

$0.074

≈ ￥0.4884

1.52% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07289

24H 成交量

$221.41万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
73	ZROLayerZero	$1.712	$1.78	$1.67	$551.80万	$6.85亿	1.97%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONEXO	$0.801	$0.807	$0.787	$37.04万	$7.95亿	0.50%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.03万	$3,597.73万	-1.13%
147	MUBARAKMubarak	$0.05264	$0.05427	$0.05184	$156.88万	$5,270.03万	-0.53%
428	RARESuperRare	$0.01255	$0.01301	$0.01223	$30.40万	$1,019.16万	-1.26%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.71万	$4,811.90万	-3.66%
391	MIRAMira	$0.04484	$0.04587	$0.04401	$36.71万	$1,688.80万	-1.36%
215	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.52万	$1,680.21万	-2.51%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.253	$7.35	$6.97	$2,542.40万	$44.21亿	2.40%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$121.01万	$3.10亿	1.50%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.45	$166.10	$145.11	$2,404.63万	$3,662.12万	9.43%
371	NOMNomina	$0.001671	$0.001714	$0.001633	$39.47万	$478.99万	-0.65%