POL (ex-MATIC)

POL · 美元计价

$0.09168

≈ ￥0.605088

0.97% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.09322

24H 最低

$0.09077

今日开盘

$0.0908

24H 成交量

$248.16万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.64万	$528.81万	0.00%
393	METISMetis	$3.26	$3.45	$3.22	$35.62万	$2,730.17万	-2.10%
296	IRENBIREN Limited (bStocks Tokenize	$27.2	$28.76	$26.81	$53.32万	$383.06万	1.30%
80	ZROLayerZero	$1.708	$1.77	$1.66	$472.39万	$6.74亿	2.03%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.43万	$8.03亿	-0.37%
468	COHRBCoherent (bStocks Tokenized St	$236.54	$243.77	$231.53	$24.06万	$910.92万	2.15%
199	LSK应用链	$0.1657	$0.1713	$0.164	$95.94万	$3,644.25万	-0.84%
141	MUBARAKMubarak	$0.05277	$0.05427	$0.05161	$161.16万	$5,181.11万	2.01%
220	RARESuperRare	$0.01243	$0.01321	$0.01238	$83.75万	$998.10万	0.08%
354	HOLOHoloworld	$0.0579	$0.0604	$0.0579	$39.95万	$4,965.12万	-2.53%
438	MIRAMira	$0.04445	$0.04629	$0.04431	$29.14万	$1,734.95万	-3.26%
264	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.25万	$1,779.16万	-0.93%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,150.39万	$44.60亿	-0.65%
175	LDOLido DAO	$0.3722	$0.3797	$0.3683	$117.70万	$3.10亿	-0.11%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$162.61	$144.83	$1,785.80万	$2,820.24万	11.41%
346	NOMNomina	$0.00166	$0.001714	$0.001649	$41.62万	$478.97万	-1.25%