Nillion

NIL · 美元计价

$0.07947

≈ ￥0.524502

-13.39% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.09587

24H 最低

$0.0793

今日开盘

$0.09176

24H 成交量

$630.66万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
84	ZROLayerZero	$1.682	$1.77	$1.66	$411.97万	$6.85亿	-0.30%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	NEXONEXO	$0.796	$0.807	$0.787	$43.95万	$7.95亿	-0.75%
466	COHRBCoherent (bStocks Tokenized St	$236.5	$243.77	$232.87	$24.17万	$939.74万	0.27%
203	LSK应用链	$0.1638	$0.1713	$0.1634	$90.20万	$3,597.73万	-2.03%
140	MUBARAKMubarak	$0.05213	$0.05427	$0.05178	$156.50万	$5,270.03万	-0.38%
217	RARESuperRare	$0.01229	$0.01321	$0.01223	$83.26万	$1,019.16万	-2.92%
320	HOLOHoloworld	$0.0572	$0.0604	$0.0569	$48.32万	$4,811.90万	-4.51%
419	MIRAMira	$0.04419	$0.04619	$0.04408	$30.22万	$1,688.80万	-4.10%
236	FOGOFogo	$0.00309	$0.00335	$0.00304	$73.77万	$1,680.21万	-3.14%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.39万	$44.21亿	-1.19%
184	LDOLido DAO	$0.3708	$0.3797	$0.3683	$108.36万	$3.10亿	-1.30%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$165.78	$144.83	$2,040.58万	$3,662.12万	12.61%
348	NOMNomina	$0.001635	$0.001714	$0.001633	$42.33万	$478.99万	-2.10%