Gitcoin

GTC · 美元计价

$0.26603

≈ ￥1.7558

14.65% ($0.03)

更新于 2026-10-28 19:15:03

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23203

24H 成交量

$584.45万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.46万	$528.81万	3.45%
361	METISMetis	$3.32	$3.45	$3.29	$39.13万	$2,730.17万	0.91%
309	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.41万	$383.06万	10.76%
71	ZROLayerZero	$1.722	$1.77	$1.64	$518.77万	$6.74亿	4.11%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
444	COHRBCoherent (bStocks Tokenized St	$242.21	$243.77	$222.66	$27.31万	$910.92万	6.16%
158	LSK应用链	$0.1668	$0.1737	$0.1654	$136.96万	$3,644.25万	-2.11%
145	MUBARAKMubarak	$0.05309	$0.05427	$0.0513	$162.19万	$5,181.11万	2.77%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$81.45万	$998.10万	3.50%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.83万	$4,965.12万	1.02%
405	MIRAMira	$0.04527	$0.04653	$0.04459	$33.85万	$1,734.95万	0.65%
226	FOGOFogo	$0.0033	$0.00335	$0.00315	$80.75万	$1,779.16万	3.13%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,975.53万	$44.60亿	1.45%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.48万	$3.10亿	3.04%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.1	$158.53	$144.21	$1,789.30万	$2,820.24万	6.42%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%