USD.AI

CHIP · 美元计价

$0.05297

≈ ￥0.349602

-0.17% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.05764

24H 最低

$0.05169

今日开盘

$0.05306

24H 成交量

$606.64万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.44万	$528.81万	3.79%
364	METISMetis	$3.34	$3.45	$3.30	$39.21万	$2,730.17万	1.21%
310	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.43万	$383.06万	11.22%
75	ZROLayerZero	$1.735	$1.77	$1.64	$504.53万	$6.74亿	4.77%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	NEXONEXO	$0.798	$0.807	$0.787	$41.29万	$8.03亿	-0.25%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.27万	$910.92万	6.22%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.97万	$3,644.25万	-0.77%
142	MUBARAKMubarak	$0.05321	$0.05427	$0.0513	$164.21万	$5,181.11万	2.88%
223	RARESuperRare	$0.01272	$0.01321	$0.01213	$83.02万	$998.10万	4.35%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0587	$23.81万	$4,965.12万	1.87%
399	MIRAMira	$0.04543	$0.04653	$0.04468	$34.42万	$1,734.95万	1.63%
236	FOGOFogo	$0.00333	$0.00335	$0.00315	$76.60万	$1,779.16万	5.05%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.168	$7.27	$7.01	$1,972.93万	$44.60亿	1.93%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$147.57万	$3.10亿	3.68%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.19	$158.53	$144.21	$1,789.59万	$2,820.24万	6.83%
324	NOMNomina	$0.001674	$0.001714	$0.001649	$47.04万	$478.97万	1.09%