Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	NEXONEXO	$0.795	$0.807	$0.787	$36.83万	$7.99亿	-1.00%
265	COHRBCoherent (bStocks Tokenized St	$241.55	$261.95	$231.65	$65.30万	$985.47万	1.72%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
464	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.73万	$1,033.82万	-1.34%
312	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.20万	$4,844.36万	-3.17%
379	MIRAMira	$0.0444	$0.04568	$0.04401	$38.61万	$1,714.43万	-2.18%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$92.31万	$1,659.52万	-4.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.35	$166.26	$153.72	$2,140.73万	$3,872.88万	4.27%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%