Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-4.51% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$73.77万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.50万	$549.98万	-1.00%
393	METISMetis	$3.27	$3.45	$3.22	$34.98万	$2,651.41万	-3.25%
296	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$26.91	$53.64万	$392.39万	3.69%
82	ZROLayerZero	$1.7	$1.77	$1.66	$422.73万	$6.85亿	0.89%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONEXO	$0.797	$0.807	$0.787	$43.68万	$7.95亿	-0.75%
455	COHRBCoherent (bStocks Tokenized St	$237.66	$243.77	$232.87	$25.28万	$939.74万	1.06%
217	LSK应用链	$0.1649	$0.1713	$0.1634	$84.56万	$3,597.73万	-2.37%
142	MUBARAKMubarak	$0.0522	$0.05427	$0.05184	$155.77万	$5,270.03万	-0.46%
262	RARESuperRare	$0.01243	$0.01321	$0.01223	$65.00万	$1,019.16万	-2.20%
318	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$49.72万	$4,811.90万	-4.00%
408	MIRAMira	$0.04413	$0.04619	$0.04401	$32.92万	$1,688.80万	-4.29%
228	FOGOFogo	$0.00308	$0.00335	$0.00304	$76.87万	$1,680.21万	-3.15%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,191.70万	$44.21亿	0.28%
183	LDOLido DAO	$0.3733	$0.3786	$0.3683	$113.28万	$3.10亿	-1.30%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.41	$165.78	$144.83	$2,190.38万	$3,662.12万	12.47%
349	NOMNomina	$0.001651	$0.001714	$0.001633	$42.79万	$478.99万	-1.32%