唯链

VET · 美元计价

$0.006345

≈ ￥0.041877

-0.74% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.006521

24H 最低

$0.006329

今日开盘

$0.006392

24H 成交量

$106.01万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.37万	$528.81万	1.36%
387	METISMetis	$3.24	$3.45	$3.24	$36.40万	$2,730.17万	-3.57%
275	IRENBIREN Limited (bStocks Tokenize	$28.29	$28.76	$25.61	$61.98万	$383.06万	8.47%
76	ZROLayerZero	$1.706	$1.77	$1.65	$489.71万	$6.74亿	1.19%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	NEXONEXO	$0.795	$0.807	$0.787	$40.94万	$8.03亿	-1.49%
453	COHRBCoherent (bStocks Tokenized St	$241.08	$243.77	$222.66	$26.68万	$910.92万	5.07%
185	LSK应用链	$0.1669	$0.1715	$0.1654	$108.95万	$3,644.25万	-1.48%
140	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.77万	$5,181.11万	1.88%
226	RARESuperRare	$0.01257	$0.01321	$0.01214	$82.91万	$998.10万	2.70%
419	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.31万	$4,965.12万	-0.84%
429	MIRAMira	$0.04482	$0.04637	$0.04482	$29.66万	$1,734.95万	-2.71%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.43万	$1,779.16万	1.55%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.027	$7.27	$7.02	$2,055.21万	$44.60亿	-0.90%
152	LDOLido DAO	$0.3719	$0.3797	$0.3655	$151.55万	$3.10亿	0.84%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.8	$158.53	$144.21	$1,797.98万	$2,820.24万	5.68%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%