Nervos Network

CKB · 美元计价

$0.001294

≈ ￥0.0085404

-6.30% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001381

24H 成交量

$31.79万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.15万	$631.76万	-3.97%
394	METISMetis	$3.15	$3.43	$3.12	$36.95万	$2,689.88万	-8.16%
228	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$83.05万	$407.22万	-0.69%
74	ZROLayerZero	$1.633	$1.78	$1.61	$609.62万	$6.83亿	-5.44%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	NEXONEXO	$0.795	$0.807	$0.787	$38.57万	$7.99亿	-1.00%
278	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$231.65	$65.70万	$985.47万	-0.51%
247	LSK应用链	$0.1659	$0.169	$0.163	$76.07万	$3,662.75万	-1.13%
150	MUBARAKMubarak	$0.0511	$0.05427	$0.05079	$159.48万	$5,269.50万	-3.20%
465	RARESuperRare	$0.01228	$0.0129	$0.01217	$26.67万	$1,033.82万	-4.51%
307	HOLOHoloworld	$0.0571	$0.0604	$0.0567	$55.92万	$4,844.36万	-4.99%
357	MIRAMira	$0.04349	$0.0455	$0.0431	$42.91万	$1,714.43万	-4.04%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$99.05万	$1,659.52万	-7.12%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.016	$7.35	$6.91	$2,837.35万	$45.41亿	-2.87%
140	LDOLido DAO	$0.3648	$0.3868	$0.3617	$178.84万	$3.15亿	-3.01%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.09	$166.26	$154.78	$1,972.16万	$3,872.88万	4.02%
356	NOMNomina	$0.001617	$0.00171	$0.001593	$43.51万	$485.95万	-4.49%