Biconomy

BICO · 美元计价

$0.01691

≈ ￥0.111606

4.58% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.01824

24H 最低

$0.0158

今日开盘

$0.01617

24H 成交量

$338.94万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
276	IRENBIREN Limited (bStocks Tokenize	$26.08	$29.26	$25.95	$67.68万	$377.35万	-7.52%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%
232	COHRBCoherent (bStocks Tokenized St	$236.22	$261.95	$230.21	$82.63万	$959.43万	-0.74%
50	LSK应用链	$0.2009	$0.2236	$0.163	$1,077.88万	$4,563.49万	21.32%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
531	RARESuperRare	$0.01214	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.72%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.77万	$4,869.64万	0.00%
391	MIRAMira	$0.04358	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.87%
265	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.46万	$1,652.10万	-1.30%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,949.61万	$3,088.83万	-2.51%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%