Advanced Micro Devices (bStock

AMDB · 美元计价

$569.59

≈ ￥3759.29

5.37% ($29.05)

更新于 2026-10-28 20:10:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$540.54

24H 成交量

$296.47万

流通市值

$1,259.97万

24H 涨跌额

($29.05)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0299	$0.0305	$0.0289	$5.47万	$528.81万	3.46%
360	METISMetis	$3.29	$3.45	$3.28	$39.63万	$2,730.17万	-1.20%
291	IRENBIREN Limited (bStocks Tokenize	$28.39	$28.76	$25.61	$55.64万	$383.06万	10.34%
75	ZROLayerZero	$1.717	$1.77	$1.65	$505.05万	$6.74亿	3.81%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.39万	$8.03亿	-0.62%
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.24万	$910.92万	6.12%
177	LSK应用链	$0.1681	$0.1737	$0.1654	$117.45万	$3,644.25万	0.18%
142	MUBARAKMubarak	$0.05296	$0.05427	$0.05143	$165.97万	$5,181.11万	2.84%
226	RARESuperRare	$0.01269	$0.01321	$0.01214	$83.09万	$998.10万	4.36%
464	HOLOHoloworld	$0.0594	$0.0604	$0.0588	$25.19万	$4,965.12万	1.02%
396	MIRAMira	$0.04513	$0.04653	$0.04473	$35.27万	$1,734.95万	0.89%
242	FOGOFogo	$0.00332	$0.00335	$0.00316	$74.54万	$1,779.16万	3.43%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.118	$7.27	$7.01	$1,972.64万	$44.60亿	1.32%
154	LDOLido DAO	$0.3756	$0.3797	$0.3634	$149.49万	$3.10亿	3.10%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.21	$158.53	$144.21	$1,794.35万	$2,820.24万	6.29%
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%