Ravencoin

RVN · 美元计价

$0.001463

≈ ￥0.0096558

-0.14% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001465

24H 成交量

$259.86万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
380	METISMetis	$3.22	$3.45	$3.20	$38.58万	$2,689.88万	-5.57%
229	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$80.55万	$407.22万	-0.40%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
270	COHRBCoherent (bStocks Tokenized St	$238.62	$261.95	$231.65	$65.40万	$985.47万	0.06%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
161	MUBARAKMubarak	$0.05164	$0.05427	$0.05146	$146.33万	$5,269.50万	-1.66%
468	RARESuperRare	$0.01237	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.36%
305	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$53.89万	$4,844.36万	-4.64%
370	MIRAMira	$0.04374	$0.04568	$0.04351	$39.67万	$1,714.43万	-3.91%
207	FOGOFogo	$0.003	$0.00335	$0.00298	$96.80万	$1,659.52万	-7.12%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.26	$153.72	$2,093.60万	$3,872.88万	2.70%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%