Ether.fi

ETHFI · 美元计价

$0.6642

≈ ￥4.3837

-0.03% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.677

24H 最低

$0.6453

今日开盘

$0.6644

24H 成交量

$221.28万

流通市值

$6.52亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
394	METISMetis	$3.29	$3.45	$3.22	$34.88万	$2,651.41万	-2.37%
299	IRENBIREN Limited (bStocks Tokenize	$28.25	$28.76	$26.91	$53.84万	$392.39万	4.44%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	NEXONEXO	$0.798	$0.807	$0.787	$43.54万	$7.95亿	-0.87%
455	COHRBCoherent (bStocks Tokenized St	$237.27	$243.77	$232.87	$25.46万	$939.74万	0.85%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
143	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$155.50万	$5,270.03万	-0.80%
264	RARESuperRare	$0.01254	$0.01321	$0.01223	$65.13万	$1,019.16万	-1.34%
318	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$49.98万	$4,811.90万	-3.67%
406	MIRAMira	$0.04442	$0.04619	$0.04401	$33.17万	$1,688.80万	-3.54%
227	FOGOFogo	$0.0031	$0.00335	$0.00304	$77.32万	$1,680.21万	-2.52%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.168	$7.27	$6.97	$2,206.87万	$44.21亿	0.80%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.53	$165.78	$144.83	$2,194.64万	$3,662.12万	12.43%
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%