Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

2.54% ($0.13)

更新于 2026-10-28 21:35:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.11

24H 成交量

$97.98万

流通市值

$2.17亿

24H 涨跌额

($0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONEXO	$0.797	$0.807	$0.787	$39.47万	$8.03亿	0.13%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%
139	MUBARAKMubarak	$0.05276	$0.05427	$0.05151	$164.95万	$5,181.11万	1.81%
225	RARESuperRare	$0.01253	$0.01321	$0.0122	$82.93万	$998.10万	2.71%
386	HOLOHoloworld	$0.0585	$0.0604	$0.0582	$36.14万	$4,965.12万	-1.18%
431	MIRAMira	$0.04453	$0.04637	$0.0445	$29.52万	$1,734.95万	-2.07%
257	FOGOFogo	$0.00327	$0.00335	$0.00316	$70.47万	$1,779.16万	1.55%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$7.045	$7.27	$7.01	$2,106.67万	$44.60亿	-0.66%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$160.90	$144.21	$1,862.83万	$2,820.24万	9.85%
333	NOMNomina	$0.001666	$0.001714	$0.001649	$44.91万	$478.97万	-0.72%