TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	-0.34%
391	METISMetis	$3.26	$3.45	$3.22	$35.67万	$2,730.17万	-2.40%
295	IRENBIREN Limited (bStocks Tokenize	$27.15	$28.76	$26.81	$53.67万	$383.06万	-0.07%
81	ZROLayerZero	$1.71	$1.77	$1.66	$471.09万	$6.74亿	1.67%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.801	$0.807	$0.787	$43.52万	$8.03亿	0.13%
463	COHRBCoherent (bStocks Tokenized St	$235.63	$243.77	$231.14	$24.94万	$910.92万	1.71%
201	LSK应用链	$0.1657	$0.1713	$0.164	$95.78万	$3,644.25万	-1.66%
140	MUBARAKMubarak	$0.05287	$0.05427	$0.05161	$161.34万	$5,181.11万	1.93%
221	RARESuperRare	$0.01243	$0.01321	$0.01238	$83.72万	$998.10万	0.08%
355	HOLOHoloworld	$0.058	$0.0604	$0.058	$39.73万	$4,965.12万	-2.52%
436	MIRAMira	$0.0445	$0.04629	$0.04431	$29.15万	$1,734.95万	-3.47%
266	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.21万	$1,779.16万	-1.24%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.053	$7.27	$6.97	$2,150.39万	$44.60亿	-1.09%
175	LDOLido DAO	$0.3725	$0.3797	$0.3683	$117.87万	$3.10亿	-0.13%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$162.61	$144.83	$1,779.10万	$2,820.24万	11.22%
345	NOMNomina	$0.001659	$0.001714	$0.001649	$41.86万	$478.97万	-1.43%