Yield Basis

YB · 美元计价

$0.0645

≈ ￥0.4257

-0.92% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0651

24H 成交量

$50.31万

流通市值

$1,824.80万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
394	METISMetis	$3.27	$3.45	$3.22	$34.69万	$2,651.41万	-2.68%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.26万	$392.39万	0.11%
83	ZROLayerZero	$1.691	$1.77	$1.66	$418.98万	$6.85亿	-1.17%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.51万	$7.95亿	-0.75%
468	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$23.28万	$939.74万	0.12%
199	LSK应用链	$0.1643	$0.1713	$0.1638	$93.84万	$3,597.73万	-1.50%
141	MUBARAKMubarak	$0.05274	$0.05427	$0.05178	$156.32万	$5,270.03万	0.98%
218	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.63万	$1,019.16万	-1.04%
354	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$40.83万	$4,811.90万	-3.67%
430	MIRAMira	$0.04427	$0.04619	$0.04423	$28.82万	$1,688.80万	-3.97%
245	FOGOFogo	$0.00313	$0.00335	$0.00308	$70.85万	$1,680.21万	-2.19%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,144.50万	$44.21亿	-1.16%
177	LDOLido DAO	$0.3725	$0.3797	$0.3683	$113.52万	$3.10亿	-0.77%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.42	$164.50	$144.83	$1,888.00万	$3,662.12万	12.04%
345	NOMNomina	$0.001643	$0.001714	$0.00164	$42.78万	$478.99万	-1.62%