Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-1.97% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.73万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.39万	$549.98万	-1.01%
399	METISMetis	$3.25	$3.45	$3.22	$33.85万	$2,651.41万	-3.27%
311	IRENBIREN Limited (bStocks Tokenize	$27.37	$28.76	$26.91	$49.34万	$392.39万	0.29%
84	ZROLayerZero	$1.701	$1.77	$1.66	$419.62万	$6.85亿	-0.06%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.62万	$7.95亿	-0.87%
466	COHRBCoherent (bStocks Tokenized St	$236.65	$243.77	$232.87	$23.49万	$939.74万	0.14%
199	LSK应用链	$0.164	$0.1713	$0.1638	$94.73万	$3,597.73万	-1.44%
141	MUBARAKMubarak	$0.05276	$0.05427	$0.05178	$156.65万	$5,270.03万	1.44%
218	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.82万	$1,019.16万	-0.32%
350	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.51万	$4,811.90万	-3.02%
428	MIRAMira	$0.04426	$0.04619	$0.04423	$29.31万	$1,688.80万	-3.59%
244	FOGOFogo	$0.00311	$0.00335	$0.00308	$71.56万	$1,680.21万	-3.12%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.071	$7.27	$6.97	$2,159.47万	$44.21亿	-1.26%
178	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.22万	$3.10亿	-0.37%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$164.35	$144.83	$1,862.45万	$3,662.12万	11.77%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%