Immutable

IMX · 美元计价

$0.139

≈ ￥0.9174

0.43% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.1384

24H 成交量

$14.08万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.37%
297	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.11万	$392.39万	4.84%
82	ZROLayerZero	$1.716	$1.77	$1.66	$436.75万	$6.85亿	1.90%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONEXO	$0.801	$0.807	$0.787	$43.51万	$7.95亿	-0.50%
453	COHRBCoherent (bStocks Tokenized St	$238.84	$243.77	$232.87	$26.14万	$939.74万	1.54%
217	LSK应用链	$0.1655	$0.1713	$0.1634	$84.48万	$3,597.73万	-2.70%
143	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.25万	$5,270.03万	-0.74%
265	RARESuperRare	$0.01251	$0.01321	$0.01223	$64.58万	$1,019.16万	-1.19%
319	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$49.99万	$4,811.90万	-3.83%
405	MIRAMira	$0.04436	$0.0461	$0.04401	$33.35万	$1,688.80万	-3.71%
226	FOGOFogo	$0.00308	$0.00335	$0.00304	$78.54万	$1,680.21万	-3.15%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.199	$7.27	$6.97	$2,219.05万	$44.21亿	1.51%
183	LDOLido DAO	$0.3771	$0.3786	$0.3683	$113.89万	$3.10亿	-0.03%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.98	$166.10	$144.83	$2,200.27万	$3,662.12万	12.70%
349	NOMNomina	$0.001663	$0.001714	$0.001633	$42.74万	$478.99万	0.24%